Nulab Inc. (5033.T)

JPY 1150.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1290.0 1495.0 1290.0 1495.0 845.7 Thousand
14 Feb, 2024 1200.0 1210.0 1155.0 1195.0 231 Thousand
13 Feb, 2024 1236.0 1253.0 1186.0 1243.0 288.2 Thousand
09 Feb, 2024 1210.0 1253.0 1193.0 1197.0 316.1 Thousand
08 Feb, 2024 1165.0 1196.0 1153.0 1182.0 177.3 Thousand
07 Feb, 2024 1145.0 1163.0 1121.0 1153.0 132.3 Thousand
06 Feb, 2024 1156.0 1163.0 1138.0 1154.0 95.3 Thousand
05 Feb, 2024 1166.0 1168.0 1126.0 1162.0 108.6 Thousand
02 Feb, 2024 1140.0 1168.0 1131.0 1154.0 155.5 Thousand
01 Feb, 2024 1216.0 1225.0 1145.0 1149.0 372 Thousand