Nulab Inc. (5033.T)

JPY 1150.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1205.0 1245.0 1180.0 1236.0 529.2 Thousand
30 Jan, 2024 1193.0 1205.0 1144.0 1197.0 264.1 Thousand
29 Jan, 2024 1260.0 1265.0 1192.0 1200.0 164.3 Thousand
26 Jan, 2024 1286.0 1314.0 1260.0 1266.0 151.3 Thousand
25 Jan, 2024 1283.0 1294.0 1255.0 1289.0 157.7 Thousand
24 Jan, 2024 1221.0 1270.0 1195.0 1266.0 203.3 Thousand
23 Jan, 2024 1269.0 1323.0 1206.0 1222.0 313.7 Thousand
22 Jan, 2024 1284.0 1303.0 1233.0 1249.0 204.3 Thousand
19 Jan, 2024 1290.0 1299.0 1224.0 1258.0 343.8 Thousand
18 Jan, 2024 1302.0 1354.0 1262.0 1284.0 827 Thousand