Nulab Inc. (5033.T)

JPY 1001.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 954.0 996.0 942.0 990.0 56.7 Thousand
25 Sep, 2023 900.0 983.0 900.0 964.0 85.9 Thousand
22 Sep, 2023 872.0 933.0 869.0 909.0 116.4 Thousand
21 Sep, 2023 894.0 894.0 864.0 874.0 28 Thousand
20 Sep, 2023 864.0 901.0 852.0 895.0 33.5 Thousand
19 Sep, 2023 870.0 884.0 850.0 864.0 25.8 Thousand
15 Sep, 2023 877.0 877.0 865.0 870.0 12.3 Thousand
14 Sep, 2023 866.0 892.0 866.0 881.0 28.2 Thousand