Nulab Inc. (5033.T)

JPY 1150.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1138.0 1194.0 1117.0 1188.0 205.6 Thousand
27 Dec, 2023 1110.0 1130.0 1076.0 1125.0 101.9 Thousand
26 Dec, 2023 1135.0 1154.0 1070.0 1102.0 167.5 Thousand
25 Dec, 2023 1118.0 1156.0 1105.0 1150.0 122.4 Thousand
22 Dec, 2023 1089.0 1133.0 1085.0 1125.0 107.7 Thousand
21 Dec, 2023 1048.0 1092.0 1041.0 1090.0 91.2 Thousand
20 Dec, 2023 1065.0 1092.0 1046.0 1057.0 180.2 Thousand
19 Dec, 2023 1038.0 1079.0 1022.0 1063.0 143.6 Thousand
18 Dec, 2023 1069.0 1070.0 985.0 1048.0 305 Thousand
15 Dec, 2023 1039.0 1104.0 1038.0 1092.0 197.3 Thousand