Nulab Inc. (5033.T)

JPY 1150.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1051.0 1094.0 1026.0 1046.0 457.9 Thousand
13 Dec, 2023 976.0 1044.0 976.0 1035.0 290.8 Thousand
12 Dec, 2023 1004.0 1004.0 950.0 969.0 183 Thousand
11 Dec, 2023 970.0 1017.0 961.0 1004.0 213.7 Thousand
08 Dec, 2023 985.0 1007.0 956.0 959.0 217.2 Thousand
07 Dec, 2023 1015.0 1040.0 990.0 1007.0 320.9 Thousand
06 Dec, 2023 1079.0 1087.0 970.0 1024.0 487.4 Thousand
05 Dec, 2023 1152.0 1152.0 1024.0 1077.0 435.3 Thousand
04 Dec, 2023 1261.0 1318.0 1116.0 1122.0 458.4 Thousand
01 Dec, 2023 1240.0 1285.0 1222.0 1250.0 522.8 Thousand