Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 772.0 777.0 772.0 772.0 6400.00
16 Jan, 2025 786.0 786.0 770.0 774.0 10 Thousand
15 Jan, 2025 781.0 784.0 779.0 779.0 3400.00
14 Jan, 2025 780.0 784.0 780.0 780.0 5200.00
10 Jan, 2025 780.0 785.0 780.0 780.0 6500.00
09 Jan, 2025 785.0 786.0 780.0 781.0 9300.00
08 Jan, 2025 782.0 788.0 781.0 781.0 3300.00
07 Jan, 2025 785.0 792.0 780.0 785.0 2300.00
06 Jan, 2025 780.0 790.0 777.0 777.0 6000.00
30 Dec, 2024 765.0 778.0 765.0 771.0 6000.00