Nulab Inc. (5033.T)
JPY 1150.0
(0.97%)
JPY 1150.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 929.0 | 937.0 | 913.0 | 922.0 | 55.8 Thousand |
| 23 Jun, 2025 | 981.0 | 981.0 | 933.0 | 939.0 | 257.6 Thousand |
| 20 Jun, 2025 | 1041.0 | 1041.0 | 1041.0 | 1041.0 | 41.6 Thousand |
| 19 Jun, 2025 | 907.0 | 915.0 | 883.0 | 891.0 | 48.5 Thousand |
| 18 Jun, 2025 | 909.0 | 919.0 | 909.0 | 917.0 | 9500.00 |
| 17 Jun, 2025 | 923.0 | 924.0 | 911.0 | 911.0 | 11.1 Thousand |
| 16 Jun, 2025 | 915.0 | 916.0 | 904.0 | 911.0 | 29.4 Thousand |
| 13 Jun, 2025 | 937.0 | 944.0 | 911.0 | 919.0 | 35.3 Thousand |
| 12 Jun, 2025 | 940.0 | 950.0 | 931.0 | 940.0 | 37.8 Thousand |
| 11 Jun, 2025 | 924.0 | 939.0 | 923.0 | 939.0 | 28.1 Thousand |
7434
4749
IMP
2488
5438
000950