Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 752.0 774.0 752.0 770.0 15.1 Thousand
26 Dec, 2024 748.0 763.0 745.0 752.0 31.5 Thousand
25 Dec, 2024 744.0 763.0 720.0 753.0 42.8 Thousand
24 Dec, 2024 765.0 765.0 752.0 752.0 16.9 Thousand
23 Dec, 2024 766.0 773.0 766.0 766.0 12.9 Thousand
20 Dec, 2024 787.0 787.0 762.0 766.0 21.9 Thousand
19 Dec, 2024 782.0 782.0 772.0 781.0 20.2 Thousand
18 Dec, 2024 784.0 785.0 777.0 785.0 10.2 Thousand
17 Dec, 2024 786.0 788.0 775.0 784.0 8600.00
16 Dec, 2024 790.0 796.0 780.0 786.0 11.3 Thousand