Nulab Inc. (5033.T)
JPY 1150.0
(0.97%)
JPY 1150.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1150.0 | 1160.0 | 1129.0 | 1147.0 | 40.8 Thousand |
| 12 May, 2025 | 1102.0 | 1140.0 | 1091.0 | 1137.0 | 45.1 Thousand |
| 09 May, 2025 | 1125.0 | 1140.0 | 1101.0 | 1101.0 | 47.4 Thousand |
| 08 May, 2025 | 1152.0 | 1173.0 | 1118.0 | 1120.0 | 70.1 Thousand |
| 07 May, 2025 | 1126.0 | 1169.0 | 1122.0 | 1152.0 | 32.9 Thousand |
| 02 May, 2025 | 1147.0 | 1169.0 | 1137.0 | 1150.0 | 40.9 Thousand |
| 01 May, 2025 | 1184.0 | 1200.0 | 1139.0 | 1139.0 | 83.7 Thousand |
| 30 Apr, 2025 | 1250.0 | 1252.0 | 1154.0 | 1207.0 | 377.8 Thousand |
| 28 Apr, 2025 | 1082.0 | 1090.0 | 1051.0 | 1080.0 | 67.4 Thousand |
| 25 Apr, 2025 | 1008.0 | 1032.0 | 999.0 | 1022.0 | 24.3 Thousand |
7434
4749
IMP
2488
5438
000950