Nulab Inc. (5033.T)

JPY 1150.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1014.0 1050.0 965.0 995.0 96.7 Thousand
23 Apr, 2025 1003.0 1018.0 986.0 1004.0 13.8 Thousand
22 Apr, 2025 993.0 998.0 981.0 998.0 9500.00
21 Apr, 2025 994.0 995.0 980.0 993.0 10.1 Thousand
18 Apr, 2025 989.0 1003.0 985.0 994.0 29.7 Thousand
17 Apr, 2025 968.0 995.0 967.0 995.0 24.3 Thousand
16 Apr, 2025 988.0 993.0 966.0 968.0 17 Thousand
15 Apr, 2025 996.0 1000.0 983.0 983.0 32.2 Thousand
14 Apr, 2025 980.0 1011.0 972.0 997.0 63.7 Thousand
11 Apr, 2025 906.0 980.0 900.0 971.0 36 Thousand