Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 790.0 790.0 741.0 754.0 45 Thousand
14 Nov, 2024 750.0 780.0 737.0 760.0 44.5 Thousand
13 Nov, 2024 735.0 760.0 735.0 744.0 24.2 Thousand
12 Nov, 2024 729.0 742.0 729.0 732.0 12.5 Thousand
11 Nov, 2024 742.0 753.0 718.0 728.0 39.3 Thousand
08 Nov, 2024 746.0 753.0 739.0 753.0 7900.00
07 Nov, 2024 726.0 749.0 726.0 739.0 9900.00
06 Nov, 2024 747.0 750.0 729.0 730.0 20.8 Thousand
05 Nov, 2024 760.0 772.0 740.0 750.0 9000.00
01 Nov, 2024 754.0 765.0 750.0 757.0 12.6 Thousand