Nulab Inc. (5033.T)

JPY 1150.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1100.0 1133.0 1085.0 1111.0 59.6 Thousand
27 Mar, 2025 1117.0 1140.0 1091.0 1091.0 96.1 Thousand
26 Mar, 2025 1091.0 1110.0 1051.0 1098.0 96.1 Thousand
25 Mar, 2025 1120.0 1126.0 1090.0 1090.0 88.2 Thousand
24 Mar, 2025 1008.0 1108.0 1008.0 1095.0 90.7 Thousand
21 Mar, 2025 1015.0 1018.0 997.0 998.0 15.3 Thousand
19 Mar, 2025 992.0 1022.0 992.0 1015.0 25.2 Thousand
18 Mar, 2025 980.0 1011.0 980.0 993.0 30.7 Thousand
17 Mar, 2025 986.0 991.0 970.0 977.0 19.2 Thousand
14 Mar, 2025 959.0 986.0 958.0 978.0 19.6 Thousand