Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 729.0 740.0 718.0 737.0 16.6 Thousand
23 Oct, 2024 766.0 766.0 726.0 740.0 14 Thousand
22 Oct, 2024 780.0 781.0 746.0 748.0 15.3 Thousand
21 Oct, 2024 792.0 792.0 780.0 780.0 6600.00
18 Oct, 2024 780.0 796.0 775.0 793.0 12.5 Thousand
17 Oct, 2024 788.0 797.0 782.0 785.0 10.8 Thousand
16 Oct, 2024 803.0 807.0 785.0 785.0 9300.00
15 Oct, 2024 804.0 816.0 800.0 807.0 11.7 Thousand
11 Oct, 2024 803.0 813.0 800.0 804.0 11.5 Thousand
10 Oct, 2024 806.0 806.0 790.0 803.0 15.3 Thousand