Nulab Inc. (5033.T)
JPY 1150.0
(0.97%)
JPY 1150.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 956.0 | 967.0 | 943.0 | 965.0 | 18.9 Thousand |
| 12 Mar, 2025 | 888.0 | 953.0 | 888.0 | 941.0 | 41.6 Thousand |
| 11 Mar, 2025 | 874.0 | 890.0 | 874.0 | 887.0 | 6300.00 |
| 10 Mar, 2025 | 877.0 | 916.0 | 876.0 | 898.0 | 16.2 Thousand |
| 07 Mar, 2025 | 898.0 | 899.0 | 870.0 | 872.0 | 27.2 Thousand |
| 06 Mar, 2025 | 931.0 | 931.0 | 903.0 | 905.0 | 14.4 Thousand |
| 05 Mar, 2025 | 907.0 | 937.0 | 907.0 | 918.0 | 19.3 Thousand |
| 04 Mar, 2025 | 928.0 | 930.0 | 906.0 | 911.0 | 24 Thousand |
| 03 Mar, 2025 | 954.0 | 956.0 | 941.0 | 942.0 | 15.7 Thousand |
| 28 Feb, 2025 | 947.0 | 966.0 | 936.0 | 948.0 | 22.2 Thousand |
7434
4749
IMP
2488
5438
000950