Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 788.0 797.0 782.0 785.0 10.8 Thousand
16 Oct, 2024 803.0 807.0 785.0 785.0 9300.00
15 Oct, 2024 804.0 816.0 800.0 807.0 11.7 Thousand
11 Oct, 2024 803.0 813.0 800.0 804.0 11.5 Thousand
10 Oct, 2024 806.0 806.0 790.0 803.0 15.3 Thousand
09 Oct, 2024 803.0 809.0 797.0 806.0 10.5 Thousand
08 Oct, 2024 807.0 811.0 800.0 800.0 14.8 Thousand
07 Oct, 2024 822.0 822.0 807.0 814.0 19.8 Thousand
04 Oct, 2024 816.0 820.0 803.0 812.0 16.3 Thousand
03 Oct, 2024 834.0 840.0 812.0 823.0 17.1 Thousand