Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 788.0 846.0 788.0 837.0 37.4 Thousand
08 Sep, 2024 788.0 846.0 788.0 837.0 37.4 Thousand
06 Sep, 2024 847.0 855.0 821.0 833.0 32.9 Thousand
05 Sep, 2024 849.0 873.0 841.0 854.0 32.9 Thousand
04 Sep, 2024 892.0 901.0 855.0 864.0 46.5 Thousand
03 Sep, 2024 933.0 954.0 922.0 922.0 46.5 Thousand
02 Sep, 2024 928.0 933.0 912.0 925.0 41.5 Thousand
01 Sep, 2024 928.0 933.0 912.0 925.0 37 Thousand
30 Aug, 2024 872.0 949.0 872.0 926.0 83.7 Thousand
29 Aug, 2024 858.0 885.0 857.0 857.0 83.7 Thousand