Nulab Inc. (5033.T)

JPY 1150.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 947.0 966.0 936.0 948.0 22.2 Thousand
27 Feb, 2025 950.0 970.0 950.0 952.0 30.9 Thousand
26 Feb, 2025 953.0 953.0 900.0 935.0 37.2 Thousand
25 Feb, 2025 986.0 990.0 938.0 956.0 47.2 Thousand
24 Feb, 2025 986.0 990.0 938.0 956.0 47.2 Thousand
21 Feb, 2025 1001.0 1020.0 987.0 1001.0 29.9 Thousand
20 Feb, 2025 977.0 1015.0 964.0 998.0 52.1 Thousand
19 Feb, 2025 1010.0 1013.0 985.0 985.0 34.4 Thousand
18 Feb, 2025 1023.0 1047.0 980.0 1005.0 138.8 Thousand
17 Feb, 2025 960.0 1020.0 941.0 1020.0 207.1 Thousand