Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 820.0 840.0 820.0 831.0 12.5 Thousand
24 Sep, 2024 833.0 848.0 821.0 828.0 11.5 Thousand
20 Sep, 2024 839.0 839.0 823.0 830.0 7900.00
19 Sep, 2024 799.0 838.0 797.0 830.0 16.4 Thousand
18 Sep, 2024 802.0 805.0 783.0 792.0 12.8 Thousand
17 Sep, 2024 799.0 802.0 778.0 791.0 23.1 Thousand
13 Sep, 2024 817.0 820.0 793.0 809.0 12.6 Thousand
12 Sep, 2024 805.0 822.0 801.0 813.0 14.5 Thousand
11 Sep, 2024 814.0 826.0 781.0 798.0 40.5 Thousand
10 Sep, 2024 848.0 849.0 825.0 825.0 40.5 Thousand