Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 886.0 886.0 867.0 881.0 28.7 Thousand
27 Aug, 2024 877.0 902.0 873.0 893.0 23.6 Thousand
26 Aug, 2024 852.0 891.0 836.0 878.0 43.5 Thousand
25 Aug, 2024 852.0 891.0 836.0 878.0 43.5 Thousand
23 Aug, 2024 853.0 854.0 827.0 851.0 26.2 Thousand
22 Aug, 2024 878.0 878.0 853.0 854.0 26.2 Thousand
21 Aug, 2024 857.0 874.0 851.0 873.0 19.4 Thousand
20 Aug, 2024 857.0 882.0 856.0 872.0 20.8 Thousand
19 Aug, 2024 861.0 878.0 848.0 849.0 34.5 Thousand
18 Aug, 2024 861.0 878.0 848.0 849.0 34.5 Thousand