Nulab Inc. (5033.T)

JPY 1150.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 805.0 810.0 798.0 808.0 7200.00
29 Jan, 2025 789.0 809.0 784.0 808.0 11.5 Thousand
28 Jan, 2025 784.0 792.0 784.0 791.0 6900.00
27 Jan, 2025 792.0 796.0 780.0 791.0 11.2 Thousand
24 Jan, 2025 784.0 789.0 780.0 788.0 8000.00
23 Jan, 2025 791.0 791.0 781.0 790.0 3200.00
22 Jan, 2025 788.0 788.0 779.0 785.0 8000.00
21 Jan, 2025 788.0 790.0 773.0 781.0 10.4 Thousand
20 Jan, 2025 774.0 785.0 772.0 785.0 5100.00
17 Jan, 2025 772.0 777.0 772.0 772.0 6400.00