Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 721.0 755.0 678.0 689.0 48.4 Thousand
08 Aug, 2024 689.0 717.0 680.0 706.0 26.4 Thousand
07 Aug, 2024 633.0 698.0 633.0 691.0 37.4 Thousand
06 Aug, 2024 611.0 695.0 611.0 637.0 91.7 Thousand
05 Aug, 2024 651.0 698.0 608.0 608.0 105.3 Thousand
02 Aug, 2024 788.0 791.0 740.0 758.0 108.5 Thousand
01 Aug, 2024 893.0 893.0 833.0 836.0 40.5 Thousand
31 Jul, 2024 892.0 893.0 861.0 893.0 34.7 Thousand
30 Jul, 2024 905.0 905.0 880.0 900.0 28.9 Thousand
29 Jul, 2024 883.0 914.0 880.0 911.0 31 Thousand