Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 964.0 967.0 950.0 960.0 15.5 Thousand
18 Jul, 2024 973.0 982.0 963.0 968.0 14.1 Thousand
17 Jul, 2024 984.0 1003.0 981.0 982.0 35.9 Thousand
16 Jul, 2024 980.0 991.0 961.0 985.0 40.9 Thousand
12 Jul, 2024 930.0 982.0 912.0 966.0 26.3 Thousand
11 Jul, 2024 920.0 931.0 904.0 931.0 14.9 Thousand
10 Jul, 2024 906.0 915.0 902.0 913.0 16.2 Thousand
09 Jul, 2024 925.0 934.0 910.0 910.0 18.5 Thousand
08 Jul, 2024 931.0 940.0 922.0 922.0 16.3 Thousand
05 Jul, 2024 936.0 951.0 935.0 936.0 18.6 Thousand