Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 975.0 1014.0 975.0 1013.0 49.6 Thousand
19 Jun, 2024 959.0 983.0 955.0 975.0 24.1 Thousand
18 Jun, 2024 979.0 980.0 954.0 954.0 32.4 Thousand
17 Jun, 2024 969.0 982.0 943.0 970.0 51.4 Thousand
14 Jun, 2024 936.0 958.0 935.0 958.0 18 Thousand
13 Jun, 2024 945.0 953.0 934.0 935.0 22.7 Thousand
12 Jun, 2024 926.0 947.0 920.0 930.0 20.6 Thousand
11 Jun, 2024 940.0 940.0 922.0 926.0 23.3 Thousand
10 Jun, 2024 906.0 948.0 905.0 940.0 43.1 Thousand
07 Jun, 2024 878.0 908.0 877.0 908.0 36.3 Thousand