Nulab Inc. (5033.T)

JPY 1150.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 768.0 769.0 755.0 757.0 9200.00
30 Oct, 2024 777.0 784.0 764.0 774.0 10.4 Thousand
29 Oct, 2024 738.0 762.0 738.0 762.0 12.7 Thousand
28 Oct, 2024 735.0 780.0 721.0 735.0 28.6 Thousand
25 Oct, 2024 737.0 737.0 725.0 734.0 7600.00
24 Oct, 2024 729.0 740.0 718.0 737.0 16.6 Thousand
23 Oct, 2024 766.0 766.0 726.0 740.0 14 Thousand
22 Oct, 2024 780.0 781.0 746.0 748.0 15.3 Thousand
21 Oct, 2024 792.0 792.0 780.0 780.0 6600.00
18 Oct, 2024 780.0 796.0 775.0 793.0 12.5 Thousand