Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 920.0 920.0 869.0 869.0 55 Thousand
05 Jun, 2024 899.0 917.0 899.0 912.0 18.8 Thousand
04 Jun, 2024 881.0 917.0 881.0 901.0 42.1 Thousand
03 Jun, 2024 896.0 913.0 872.0 881.0 39.5 Thousand
31 May, 2024 880.0 896.0 880.0 890.0 18.1 Thousand
30 May, 2024 886.0 899.0 880.0 880.0 29.6 Thousand
29 May, 2024 916.0 916.0 893.0 906.0 65.2 Thousand
28 May, 2024 900.0 934.0 900.0 925.0 41.5 Thousand
27 May, 2024 893.0 905.0 889.0 905.0 53.6 Thousand
24 May, 2024 918.0 922.0 901.0 902.0 36.8 Thousand