Nulab Inc. (5033.T)

JPY 1150.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 842.0 852.0 828.0 832.0 19.6 Thousand
01 Oct, 2024 808.0 872.0 808.0 857.0 21.6 Thousand
30 Sep, 2024 835.0 854.0 832.0 832.0 18.3 Thousand
27 Sep, 2024 856.0 874.0 852.0 865.0 19.9 Thousand
26 Sep, 2024 840.0 852.0 836.0 850.0 11.5 Thousand
25 Sep, 2024 820.0 840.0 820.0 831.0 12.5 Thousand
24 Sep, 2024 833.0 848.0 821.0 828.0 11.5 Thousand
20 Sep, 2024 839.0 839.0 823.0 830.0 7900.00
19 Sep, 2024 799.0 838.0 797.0 830.0 16.4 Thousand
18 Sep, 2024 802.0 805.0 783.0 792.0 12.8 Thousand