Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1034.0 1035.0 986.0 992.0 214 Thousand
08 May, 2024 1050.0 1064.0 1020.0 1038.0 99 Thousand
07 May, 2024 1100.0 1100.0 1043.0 1062.0 152.1 Thousand
02 May, 2024 1101.0 1111.0 1070.0 1081.0 49 Thousand
01 May, 2024 1086.0 1123.0 1079.0 1107.0 53.5 Thousand
30 Apr, 2024 1103.0 1114.0 1090.0 1103.0 35.4 Thousand
26 Apr, 2024 1081.0 1097.0 1068.0 1088.0 42.7 Thousand
25 Apr, 2024 1106.0 1110.0 1079.0 1079.0 54.9 Thousand
24 Apr, 2024 1162.0 1164.0 1100.0 1111.0 115.2 Thousand
23 Apr, 2024 1157.0 1177.0 1132.0 1150.0 62.5 Thousand