Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1127.0 1159.0 1123.0 1145.0 50.9 Thousand
19 Apr, 2024 1170.0 1191.0 1077.0 1114.0 139.8 Thousand
18 Apr, 2024 1116.0 1170.0 1116.0 1135.0 83 Thousand
17 Apr, 2024 1121.0 1150.0 1095.0 1127.0 104.9 Thousand
16 Apr, 2024 1102.0 1143.0 1095.0 1121.0 71.5 Thousand
15 Apr, 2024 1119.0 1141.0 1107.0 1125.0 69.7 Thousand
12 Apr, 2024 1100.0 1156.0 1090.0 1154.0 163.4 Thousand
11 Apr, 2024 1112.0 1120.0 1085.0 1085.0 78.2 Thousand
10 Apr, 2024 1147.0 1147.0 1113.0 1120.0 91 Thousand
09 Apr, 2024 1167.0 1187.0 1119.0 1138.0 110.1 Thousand