Nulab Inc. (5033.T)

JPY 1150.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 799.0 802.0 778.0 791.0 23.1 Thousand
13 Sep, 2024 817.0 820.0 793.0 809.0 12.6 Thousand
12 Sep, 2024 805.0 822.0 801.0 813.0 14.5 Thousand
11 Sep, 2024 814.0 826.0 781.0 798.0 40.5 Thousand
10 Sep, 2024 848.0 849.0 825.0 825.0 40.5 Thousand
09 Sep, 2024 788.0 846.0 788.0 837.0 37.4 Thousand
08 Sep, 2024 788.0 846.0 788.0 837.0 37.4 Thousand
06 Sep, 2024 847.0 855.0 821.0 833.0 32.9 Thousand
05 Sep, 2024 849.0 873.0 841.0 854.0 32.9 Thousand
04 Sep, 2024 892.0 901.0 855.0 864.0 46.5 Thousand