Nulab Inc. (5033.T)

JPY 1150.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 878.0 878.0 853.0 854.0 26.2 Thousand
21 Aug, 2024 857.0 874.0 851.0 873.0 19.4 Thousand
20 Aug, 2024 857.0 882.0 856.0 872.0 20.8 Thousand
19 Aug, 2024 861.0 878.0 848.0 849.0 34.5 Thousand
18 Aug, 2024 861.0 878.0 848.0 849.0 34.5 Thousand
16 Aug, 2024 826.0 874.0 825.0 864.0 57.2 Thousand
15 Aug, 2024 853.0 867.0 795.0 811.0 166.2 Thousand
14 Aug, 2024 763.0 811.0 752.0 799.0 166.2 Thousand
13 Aug, 2024 739.0 766.0 725.0 753.0 68.7 Thousand
12 Aug, 2024 739.0 766.0 725.0 753.0 54.9 Thousand