Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1425.0 1449.0 1390.0 1390.0 66.6 Thousand
22 Mar, 2024 1430.0 1441.0 1387.0 1411.0 81.9 Thousand
21 Mar, 2024 1458.0 1477.0 1423.0 1424.0 89.4 Thousand
19 Mar, 2024 1416.0 1434.0 1369.0 1411.0 178.9 Thousand
18 Mar, 2024 1419.0 1470.0 1419.0 1424.0 83.5 Thousand
15 Mar, 2024 1443.0 1463.0 1426.0 1449.0 71 Thousand
14 Mar, 2024 1523.0 1533.0 1454.0 1470.0 120 Thousand
13 Mar, 2024 1560.0 1590.0 1503.0 1523.0 121.4 Thousand
12 Mar, 2024 1445.0 1547.0 1426.0 1547.0 128.7 Thousand
11 Mar, 2024 1477.0 1485.0 1390.0 1469.0 295.8 Thousand