Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1682.0 1699.0 1558.0 1572.0 302.3 Thousand
07 Mar, 2024 1699.0 1818.0 1639.0 1673.0 535.5 Thousand
06 Mar, 2024 1638.0 1708.0 1600.0 1680.0 437 Thousand
05 Mar, 2024 1555.0 1725.0 1540.0 1718.0 700.6 Thousand
04 Mar, 2024 1540.0 1577.0 1510.0 1540.0 421.2 Thousand
01 Mar, 2024 1677.0 1728.0 1565.0 1577.0 819.3 Thousand
29 Feb, 2024 1710.0 1713.0 1625.0 1662.0 467.7 Thousand
28 Feb, 2024 1774.0 1800.0 1617.0 1735.0 1.04 Million
27 Feb, 2024 1962.0 1969.0 1744.0 1774.0 1.21 Million
26 Feb, 2024 1550.0 1951.0 1550.0 1951.0 198.4 Thousand