Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1200.0 1201.0 1165.0 1165.0 77.4 Thousand
05 Apr, 2024 1187.0 1220.0 1177.0 1184.0 96 Thousand
04 Apr, 2024 1262.0 1262.0 1216.0 1216.0 86.8 Thousand
03 Apr, 2024 1267.0 1297.0 1233.0 1255.0 205.8 Thousand
02 Apr, 2024 1331.0 1347.0 1288.0 1288.0 122.6 Thousand
01 Apr, 2024 1405.0 1408.0 1320.0 1327.0 163.7 Thousand
29 Mar, 2024 1351.0 1404.0 1333.0 1396.0 93.8 Thousand
28 Mar, 2024 1370.0 1370.0 1321.0 1321.0 67.9 Thousand
27 Mar, 2024 1386.0 1424.0 1350.0 1357.0 141.3 Thousand
26 Mar, 2024 1391.0 1400.0 1356.0 1356.0 71.9 Thousand