Nulab Inc. (5033.T)

JPY 1150.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 933.0 954.0 922.0 922.0 46.5 Thousand
02 Sep, 2024 928.0 933.0 912.0 925.0 41.5 Thousand
01 Sep, 2024 928.0 933.0 912.0 925.0 37 Thousand
30 Aug, 2024 872.0 949.0 872.0 926.0 83.7 Thousand
29 Aug, 2024 858.0 885.0 857.0 857.0 83.7 Thousand
28 Aug, 2024 886.0 886.0 867.0 881.0 28.7 Thousand
27 Aug, 2024 877.0 902.0 873.0 893.0 23.6 Thousand
26 Aug, 2024 852.0 891.0 836.0 878.0 43.5 Thousand
25 Aug, 2024 852.0 891.0 836.0 878.0 43.5 Thousand
23 Aug, 2024 853.0 854.0 827.0 851.0 26.2 Thousand