Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1145.0 1163.0 1121.0 1153.0 132.3 Thousand
06 Feb, 2024 1156.0 1163.0 1138.0 1154.0 95.3 Thousand
05 Feb, 2024 1166.0 1168.0 1126.0 1162.0 108.6 Thousand
02 Feb, 2024 1140.0 1168.0 1131.0 1154.0 155.5 Thousand
01 Feb, 2024 1216.0 1225.0 1145.0 1149.0 372 Thousand
31 Jan, 2024 1205.0 1245.0 1180.0 1236.0 529.2 Thousand
30 Jan, 2024 1193.0 1205.0 1144.0 1197.0 264.1 Thousand
29 Jan, 2024 1260.0 1265.0 1192.0 1200.0 164.3 Thousand
26 Jan, 2024 1286.0 1314.0 1260.0 1266.0 151.3 Thousand
25 Jan, 2024 1283.0 1294.0 1255.0 1289.0 157.7 Thousand