Nulab Inc. (5033.T)

JPY 1150.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 920.0 931.0 904.0 931.0 14.9 Thousand
10 Jul, 2024 906.0 915.0 902.0 913.0 16.2 Thousand
09 Jul, 2024 925.0 934.0 910.0 910.0 18.5 Thousand
08 Jul, 2024 931.0 940.0 922.0 922.0 16.3 Thousand
05 Jul, 2024 936.0 951.0 935.0 936.0 18.6 Thousand
04 Jul, 2024 960.0 970.0 948.0 948.0 16 Thousand
03 Jul, 2024 968.0 977.0 963.0 963.0 19.9 Thousand
02 Jul, 2024 958.0 974.0 949.0 968.0 26.6 Thousand
01 Jul, 2024 984.0 984.0 957.0 958.0 22 Thousand
28 Jun, 2024 1008.0 1008.0 980.0 988.0 29.4 Thousand