Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1209.0 1227.0 1185.0 1205.0 140.6 Thousand
09 Jan, 2024 1180.0 1244.0 1176.0 1211.0 197.9 Thousand
05 Jan, 2024 1211.0 1218.0 1161.0 1167.0 159.7 Thousand
04 Jan, 2024 1189.0 1232.0 1160.0 1206.0 168.3 Thousand
29 Dec, 2023 1214.0 1255.0 1191.0 1218.0 245.8 Thousand
28 Dec, 2023 1138.0 1194.0 1117.0 1188.0 205.6 Thousand
27 Dec, 2023 1110.0 1130.0 1076.0 1125.0 101.9 Thousand
26 Dec, 2023 1135.0 1154.0 1070.0 1102.0 167.5 Thousand
25 Dec, 2023 1118.0 1156.0 1105.0 1150.0 122.4 Thousand
22 Dec, 2023 1089.0 1133.0 1085.0 1125.0 107.7 Thousand