Nulab Inc. (5033.T)
JPY 1150.0
(0.97%)
JPY 1150.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 945.0 | 953.0 | 934.0 | 935.0 | 22.7 Thousand |
| 12 Jun, 2024 | 926.0 | 947.0 | 920.0 | 930.0 | 20.6 Thousand |
| 11 Jun, 2024 | 940.0 | 940.0 | 922.0 | 926.0 | 23.3 Thousand |
| 10 Jun, 2024 | 906.0 | 948.0 | 905.0 | 940.0 | 43.1 Thousand |
| 07 Jun, 2024 | 878.0 | 908.0 | 877.0 | 908.0 | 36.3 Thousand |
| 06 Jun, 2024 | 920.0 | 920.0 | 869.0 | 869.0 | 55 Thousand |
| 05 Jun, 2024 | 899.0 | 917.0 | 899.0 | 912.0 | 18.8 Thousand |
| 04 Jun, 2024 | 881.0 | 917.0 | 881.0 | 901.0 | 42.1 Thousand |
| 03 Jun, 2024 | 896.0 | 913.0 | 872.0 | 881.0 | 39.5 Thousand |
| 31 May, 2024 | 880.0 | 896.0 | 880.0 | 890.0 | 18.1 Thousand |
7434
4749
IMP
2488
5438
000950