Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1048.0 1092.0 1041.0 1090.0 91.2 Thousand
20 Dec, 2023 1065.0 1092.0 1046.0 1057.0 180.2 Thousand
19 Dec, 2023 1038.0 1079.0 1022.0 1063.0 143.6 Thousand
18 Dec, 2023 1069.0 1070.0 985.0 1048.0 305 Thousand
15 Dec, 2023 1039.0 1104.0 1038.0 1092.0 197.3 Thousand
14 Dec, 2023 1051.0 1094.0 1026.0 1046.0 457.9 Thousand
13 Dec, 2023 976.0 1044.0 976.0 1035.0 290.8 Thousand
12 Dec, 2023 1004.0 1004.0 950.0 969.0 183 Thousand
11 Dec, 2023 970.0 1017.0 961.0 1004.0 213.7 Thousand
08 Dec, 2023 985.0 1007.0 956.0 959.0 217.2 Thousand