Nulab Inc. (5033.T)
JPY 1150.0
(0.97%)
JPY 1150.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 886.0 | 899.0 | 880.0 | 880.0 | 29.6 Thousand |
| 29 May, 2024 | 916.0 | 916.0 | 893.0 | 906.0 | 65.2 Thousand |
| 28 May, 2024 | 900.0 | 934.0 | 900.0 | 925.0 | 41.5 Thousand |
| 27 May, 2024 | 893.0 | 905.0 | 889.0 | 905.0 | 53.6 Thousand |
| 24 May, 2024 | 918.0 | 922.0 | 901.0 | 902.0 | 36.8 Thousand |
| 23 May, 2024 | 940.0 | 945.0 | 920.0 | 936.0 | 52.7 Thousand |
| 22 May, 2024 | 978.0 | 978.0 | 933.0 | 940.0 | 37.6 Thousand |
| 21 May, 2024 | 980.0 | 986.0 | 964.0 | 978.0 | 36 Thousand |
| 20 May, 2024 | 935.0 | 990.0 | 930.0 | 975.0 | 77.8 Thousand |
| 17 May, 2024 | 945.0 | 955.0 | 932.0 | 932.0 | 59.7 Thousand |
7434
4749
IMP
2488
5438
000950