Nulab Inc. (5033.T)

JPY 1150.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1103.0 1114.0 1090.0 1103.0 35.4 Thousand
26 Apr, 2024 1081.0 1097.0 1068.0 1088.0 42.7 Thousand
25 Apr, 2024 1106.0 1110.0 1079.0 1079.0 54.9 Thousand
24 Apr, 2024 1162.0 1164.0 1100.0 1111.0 115.2 Thousand
23 Apr, 2024 1157.0 1177.0 1132.0 1150.0 62.5 Thousand
22 Apr, 2024 1127.0 1159.0 1123.0 1145.0 50.9 Thousand
19 Apr, 2024 1170.0 1191.0 1077.0 1114.0 139.8 Thousand
18 Apr, 2024 1116.0 1170.0 1116.0 1135.0 83 Thousand
17 Apr, 2024 1121.0 1150.0 1095.0 1127.0 104.9 Thousand
16 Apr, 2024 1102.0 1143.0 1095.0 1121.0 71.5 Thousand