Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1128.0 1145.0 1109.0 1135.0 37.2 Thousand
21 Nov, 2023 1132.0 1178.0 1103.0 1145.0 96.9 Thousand
20 Nov, 2023 1092.0 1134.0 1075.0 1115.0 192.3 Thousand
17 Nov, 2023 1136.0 1205.0 1030.0 1040.0 396.7 Thousand
16 Nov, 2023 1175.0 1225.0 1105.0 1120.0 1.11 Million
15 Nov, 2023 1004.0 1004.0 1004.0 1004.0 11.3 Thousand
14 Nov, 2023 930.0 930.0 835.0 854.0 90 Thousand
13 Nov, 2023 932.0 950.0 922.0 935.0 19.9 Thousand
10 Nov, 2023 932.0 932.0 908.0 916.0 15.1 Thousand
09 Nov, 2023 932.0 946.0 932.0 935.0 10.7 Thousand