Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 944.0 947.0 914.0 944.0 20.8 Thousand
07 Nov, 2023 957.0 979.0 936.0 946.0 20.2 Thousand
06 Nov, 2023 935.0 974.0 920.0 970.0 28.2 Thousand
02 Nov, 2023 902.0 919.0 895.0 905.0 13.6 Thousand
01 Nov, 2023 886.0 898.0 875.0 891.0 18.3 Thousand
31 Oct, 2023 873.0 889.0 855.0 888.0 14 Thousand
30 Oct, 2023 880.0 888.0 862.0 862.0 10.2 Thousand
27 Oct, 2023 870.0 888.0 860.0 888.0 13.2 Thousand
26 Oct, 2023 890.0 903.0 871.0 871.0 23 Thousand
25 Oct, 2023 915.0 942.0 880.0 889.0 35.5 Thousand