Nulab Inc. (5033.T)

JPY 1150.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1119.0 1141.0 1107.0 1125.0 69.7 Thousand
12 Apr, 2024 1100.0 1156.0 1090.0 1154.0 163.4 Thousand
11 Apr, 2024 1112.0 1120.0 1085.0 1085.0 78.2 Thousand
10 Apr, 2024 1147.0 1147.0 1113.0 1120.0 91 Thousand
09 Apr, 2024 1167.0 1187.0 1119.0 1138.0 110.1 Thousand
08 Apr, 2024 1200.0 1201.0 1165.0 1165.0 77.4 Thousand
05 Apr, 2024 1187.0 1220.0 1177.0 1184.0 96 Thousand
04 Apr, 2024 1262.0 1262.0 1216.0 1216.0 86.8 Thousand
03 Apr, 2024 1267.0 1297.0 1233.0 1255.0 205.8 Thousand
02 Apr, 2024 1331.0 1347.0 1288.0 1288.0 122.6 Thousand