Nulab Inc. (5033.T)

JPY 1150.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1006.0 1011.0 945.0 945.0 121.8 Thousand
15 May, 2024 926.0 1054.0 926.0 1005.0 357.4 Thousand
14 May, 2024 1013.0 1025.0 990.0 1000.0 277.2 Thousand
13 May, 2024 1010.0 1022.0 991.0 1009.0 101.6 Thousand
10 May, 2024 1007.0 1018.0 989.0 1002.0 61.2 Thousand
09 May, 2024 1034.0 1035.0 986.0 992.0 214 Thousand
08 May, 2024 1050.0 1064.0 1020.0 1038.0 99 Thousand
07 May, 2024 1100.0 1100.0 1043.0 1062.0 152.1 Thousand
02 May, 2024 1101.0 1111.0 1070.0 1081.0 49 Thousand
01 May, 2024 1086.0 1123.0 1079.0 1107.0 53.5 Thousand