Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1015.0 1040.0 990.0 1007.0 320.9 Thousand
06 Dec, 2023 1079.0 1087.0 970.0 1024.0 487.4 Thousand
05 Dec, 2023 1152.0 1152.0 1024.0 1077.0 435.3 Thousand
04 Dec, 2023 1261.0 1318.0 1116.0 1122.0 458.4 Thousand
01 Dec, 2023 1240.0 1285.0 1222.0 1250.0 522.8 Thousand
30 Nov, 2023 1238.0 1328.0 1221.0 1267.0 552.8 Thousand
29 Nov, 2023 1141.0 1239.0 1140.0 1219.0 225.7 Thousand
28 Nov, 2023 1158.0 1176.0 1118.0 1149.0 92.9 Thousand
27 Nov, 2023 1123.0 1158.0 1053.0 1139.0 170.6 Thousand
24 Nov, 2023 1149.0 1176.0 1108.0 1120.0 111 Thousand