Nulab Inc. (5033.T)
JPY 1150.0
(0.97%)
JPY 1150.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1443.0 | 1463.0 | 1426.0 | 1449.0 | 71 Thousand |
| 14 Mar, 2024 | 1523.0 | 1533.0 | 1454.0 | 1470.0 | 120 Thousand |
| 13 Mar, 2024 | 1560.0 | 1590.0 | 1503.0 | 1523.0 | 121.4 Thousand |
| 12 Mar, 2024 | 1445.0 | 1547.0 | 1426.0 | 1547.0 | 128.7 Thousand |
| 11 Mar, 2024 | 1477.0 | 1485.0 | 1390.0 | 1469.0 | 295.8 Thousand |
| 08 Mar, 2024 | 1682.0 | 1699.0 | 1558.0 | 1572.0 | 302.3 Thousand |
| 07 Mar, 2024 | 1699.0 | 1818.0 | 1639.0 | 1673.0 | 535.5 Thousand |
| 06 Mar, 2024 | 1638.0 | 1708.0 | 1600.0 | 1680.0 | 437 Thousand |
| 05 Mar, 2024 | 1555.0 | 1725.0 | 1540.0 | 1718.0 | 700.6 Thousand |
| 04 Mar, 2024 | 1540.0 | 1577.0 | 1510.0 | 1540.0 | 421.2 Thousand |
7434
4749
IMP
2488
5438
000950