Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 962.0 992.0 962.0 983.0 40.1 Thousand
16 Oct, 2023 964.0 989.0 947.0 963.0 51.9 Thousand
13 Oct, 2023 943.0 944.0 919.0 919.0 16 Thousand
12 Oct, 2023 965.0 965.0 938.0 940.0 17.4 Thousand
11 Oct, 2023 950.0 975.0 946.0 966.0 22.3 Thousand
10 Oct, 2023 935.0 955.0 935.0 950.0 10.2 Thousand
06 Oct, 2023 949.0 949.0 921.0 933.0 11.5 Thousand
05 Oct, 2023 912.0 951.0 912.0 947.0 31.9 Thousand
04 Oct, 2023 911.0 930.0 889.0 912.0 39.7 Thousand
03 Oct, 2023 962.0 962.0 922.0 930.0 31.8 Thousand