Nulab Inc. (5033.T)

JPY 1150.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1405.0 1408.0 1320.0 1327.0 163.7 Thousand
29 Mar, 2024 1351.0 1404.0 1333.0 1396.0 93.8 Thousand
28 Mar, 2024 1370.0 1370.0 1321.0 1321.0 67.9 Thousand
27 Mar, 2024 1386.0 1424.0 1350.0 1357.0 141.3 Thousand
26 Mar, 2024 1391.0 1400.0 1356.0 1356.0 71.9 Thousand
25 Mar, 2024 1425.0 1449.0 1390.0 1390.0 66.6 Thousand
22 Mar, 2024 1430.0 1441.0 1387.0 1411.0 81.9 Thousand
21 Mar, 2024 1458.0 1477.0 1423.0 1424.0 89.4 Thousand
19 Mar, 2024 1416.0 1434.0 1369.0 1411.0 178.9 Thousand
18 Mar, 2024 1419.0 1470.0 1419.0 1424.0 83.5 Thousand