Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 873.0 889.0 855.0 888.0 14 Thousand
30 Oct, 2023 880.0 888.0 862.0 862.0 10.2 Thousand
27 Oct, 2023 870.0 888.0 860.0 888.0 13.2 Thousand
26 Oct, 2023 890.0 903.0 871.0 871.0 23 Thousand
25 Oct, 2023 915.0 942.0 880.0 889.0 35.5 Thousand
24 Oct, 2023 858.0 917.0 858.0 915.0 70.9 Thousand
23 Oct, 2023 877.0 893.0 840.0 858.0 91 Thousand
20 Oct, 2023 1030.0 1031.0 851.0 894.0 267.2 Thousand
19 Oct, 2023 1010.0 1045.0 1007.0 1024.0 72.5 Thousand
18 Oct, 2023 991.0 1030.0 987.0 1030.0 78.6 Thousand