Nulab Inc. (5033.T)
JPY 1150.0
(0.97%)
JPY 1150.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 969.0 | 1008.0 | 951.0 | 1008.0 | 47.1 Thousand |
| 26 Jun, 2024 | 1000.0 | 1000.0 | 968.0 | 981.0 | 42.6 Thousand |
| 25 Jun, 2024 | 1011.0 | 1014.0 | 994.0 | 996.0 | 22.2 Thousand |
| 24 Jun, 2024 | 1010.0 | 1016.0 | 980.0 | 1000.0 | 37 Thousand |
| 21 Jun, 2024 | 1019.0 | 1024.0 | 1003.0 | 1009.0 | 39.6 Thousand |
| 20 Jun, 2024 | 975.0 | 1014.0 | 975.0 | 1013.0 | 49.6 Thousand |
| 19 Jun, 2024 | 959.0 | 983.0 | 955.0 | 975.0 | 24.1 Thousand |
| 18 Jun, 2024 | 979.0 | 980.0 | 954.0 | 954.0 | 32.4 Thousand |
| 17 Jun, 2024 | 969.0 | 982.0 | 943.0 | 970.0 | 51.4 Thousand |
| 14 Jun, 2024 | 936.0 | 958.0 | 935.0 | 958.0 | 18 Thousand |
7434
4749
IMP
2488
5438
000950