Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1221.0 1270.0 1195.0 1266.0 203.3 Thousand
23 Jan, 2024 1269.0 1323.0 1206.0 1222.0 313.7 Thousand
22 Jan, 2024 1284.0 1303.0 1233.0 1249.0 204.3 Thousand
19 Jan, 2024 1290.0 1299.0 1224.0 1258.0 343.8 Thousand
18 Jan, 2024 1302.0 1354.0 1262.0 1284.0 827 Thousand
17 Jan, 2024 1192.0 1286.0 1171.0 1245.0 807.7 Thousand
16 Jan, 2024 1139.0 1168.0 1122.0 1132.0 105.7 Thousand
15 Jan, 2024 1139.0 1151.0 1122.0 1141.0 21.9 Thousand
12 Jan, 2024 1200.0 1215.0 1134.0 1142.0 196.2 Thousand
11 Jan, 2024 1218.0 1218.0 1182.0 1198.0 94.7 Thousand