Nulab Inc. (5033.T)
JPY 1150.0
(0.97%)
JPY 1150.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 883.0 | 899.0 | 881.0 | 882.0 | 16.1 Thousand |
| 25 Jul, 2024 | 900.0 | 903.0 | 883.0 | 883.0 | 32.5 Thousand |
| 24 Jul, 2024 | 918.0 | 934.0 | 905.0 | 905.0 | 18.7 Thousand |
| 23 Jul, 2024 | 921.0 | 942.0 | 919.0 | 919.0 | 17.1 Thousand |
| 22 Jul, 2024 | 955.0 | 955.0 | 925.0 | 925.0 | 15.6 Thousand |
| 19 Jul, 2024 | 964.0 | 967.0 | 950.0 | 960.0 | 15.5 Thousand |
| 18 Jul, 2024 | 973.0 | 982.0 | 963.0 | 968.0 | 14.1 Thousand |
| 17 Jul, 2024 | 984.0 | 1003.0 | 981.0 | 982.0 | 35.9 Thousand |
| 16 Jul, 2024 | 980.0 | 991.0 | 961.0 | 985.0 | 40.9 Thousand |
| 12 Jul, 2024 | 930.0 | 982.0 | 912.0 | 966.0 | 26.3 Thousand |
7434
4749
IMP
2488
5438
000950