Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 940.0 945.0 920.0 936.0 52.7 Thousand
22 May, 2024 978.0 978.0 933.0 940.0 37.6 Thousand
21 May, 2024 980.0 986.0 964.0 978.0 36 Thousand
20 May, 2024 935.0 990.0 930.0 975.0 77.8 Thousand
17 May, 2024 945.0 955.0 932.0 932.0 59.7 Thousand
16 May, 2024 1006.0 1011.0 945.0 945.0 121.8 Thousand
15 May, 2024 926.0 1054.0 926.0 1005.0 357.4 Thousand
14 May, 2024 1013.0 1025.0 990.0 1000.0 277.2 Thousand
13 May, 2024 1010.0 1022.0 991.0 1009.0 101.6 Thousand
10 May, 2024 1007.0 1018.0 989.0 1002.0 61.2 Thousand