Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 960.0 970.0 948.0 948.0 16 Thousand
03 Jul, 2024 968.0 977.0 963.0 963.0 19.9 Thousand
02 Jul, 2024 958.0 974.0 949.0 968.0 26.6 Thousand
01 Jul, 2024 984.0 984.0 957.0 958.0 22 Thousand
28 Jun, 2024 1008.0 1008.0 980.0 988.0 29.4 Thousand
27 Jun, 2024 969.0 1008.0 951.0 1008.0 47.1 Thousand
26 Jun, 2024 1000.0 1000.0 968.0 981.0 42.6 Thousand
25 Jun, 2024 1011.0 1014.0 994.0 996.0 22.2 Thousand
24 Jun, 2024 1010.0 1016.0 980.0 1000.0 37 Thousand
21 Jun, 2024 1019.0 1024.0 1003.0 1009.0 39.6 Thousand