Nulab Inc. (5033.T)

JPY 1150.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 773.0 787.0 766.0 774.0 13.4 Thousand
28 Nov, 2024 782.0 784.0 772.0 772.0 8200.00
27 Nov, 2024 788.0 805.0 783.0 787.0 7800.00
26 Nov, 2024 797.0 801.0 785.0 791.0 16.5 Thousand
25 Nov, 2024 801.0 803.0 781.0 800.0 14.4 Thousand
22 Nov, 2024 776.0 797.0 769.0 797.0 24.7 Thousand
21 Nov, 2024 778.0 783.0 770.0 778.0 11 Thousand
20 Nov, 2024 764.0 774.0 762.0 770.0 6700.00
19 Nov, 2024 750.0 779.0 746.0 764.0 31.1 Thousand
18 Nov, 2024 758.0 759.0 733.0 745.0 42.7 Thousand