Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 826.0 874.0 825.0 864.0 57.2 Thousand
15 Aug, 2024 853.0 867.0 795.0 811.0 166.2 Thousand
14 Aug, 2024 763.0 811.0 752.0 799.0 166.2 Thousand
13 Aug, 2024 739.0 766.0 725.0 753.0 68.7 Thousand
12 Aug, 2024 739.0 766.0 725.0 753.0 54.9 Thousand
09 Aug, 2024 721.0 755.0 678.0 689.0 48.4 Thousand
08 Aug, 2024 689.0 717.0 680.0 706.0 26.4 Thousand
07 Aug, 2024 633.0 698.0 633.0 691.0 37.4 Thousand
06 Aug, 2024 611.0 695.0 611.0 637.0 91.7 Thousand
05 Aug, 2024 651.0 698.0 608.0 608.0 105.3 Thousand