Nulab Inc. (5033.T)
JPY 1150.0
(0.97%)
JPY 1150.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 956.0 | 975.0 | 933.0 | 968.0 | 107.4 Thousand |
| 26 May, 2025 | 931.0 | 998.0 | 923.0 | 946.0 | 342 Thousand |
| 23 May, 2025 | 895.0 | 908.0 | 873.0 | 886.0 | 50.6 Thousand |
| 22 May, 2025 | 850.0 | 904.0 | 834.0 | 903.0 | 111.3 Thousand |
| 21 May, 2025 | 876.0 | 876.0 | 840.0 | 848.0 | 59.9 Thousand |
| 20 May, 2025 | 866.0 | 879.0 | 858.0 | 863.0 | 83.1 Thousand |
| 19 May, 2025 | 863.0 | 866.0 | 829.0 | 853.0 | 93.4 Thousand |
| 16 May, 2025 | 862.0 | 868.0 | 843.0 | 868.0 | 150.7 Thousand |
| 15 May, 2025 | 855.0 | 897.0 | 855.0 | 872.0 | 605.6 Thousand |
| 14 May, 2025 | 1156.0 | 1167.0 | 1140.0 | 1155.0 | 89.2 Thousand |
7434
4749
IMP
2488
5438
000950