Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 789.0 789.0 782.0 787.0 12.1 Thousand
12 Dec, 2024 790.0 795.0 781.0 791.0 10.9 Thousand
11 Dec, 2024 799.0 799.0 784.0 787.0 16.4 Thousand
10 Dec, 2024 794.0 800.0 785.0 793.0 8900.00
09 Dec, 2024 786.0 795.0 782.0 795.0 7100.00
06 Dec, 2024 771.0 789.0 771.0 788.0 11.5 Thousand
05 Dec, 2024 773.0 777.0 769.0 771.0 10.2 Thousand
04 Dec, 2024 770.0 782.0 765.0 771.0 11.3 Thousand
03 Dec, 2024 774.0 780.0 766.0 770.0 9700.00
02 Dec, 2024 774.0 776.0 768.0 776.0 6900.00