Nulab Inc. (5033.T)

JPY 1150.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 930.0 930.0 835.0 854.0 90 Thousand
13 Nov, 2023 932.0 950.0 922.0 935.0 19.9 Thousand
10 Nov, 2023 932.0 932.0 908.0 916.0 15.1 Thousand
09 Nov, 2023 932.0 946.0 932.0 935.0 10.7 Thousand
08 Nov, 2023 944.0 947.0 914.0 944.0 20.8 Thousand
07 Nov, 2023 957.0 979.0 936.0 946.0 20.2 Thousand
06 Nov, 2023 935.0 974.0 920.0 970.0 28.2 Thousand
02 Nov, 2023 902.0 919.0 895.0 905.0 13.6 Thousand
01 Nov, 2023 886.0 898.0 875.0 891.0 18.3 Thousand
31 Oct, 2023 873.0 889.0 855.0 888.0 14 Thousand