Nulab Inc. (5033.T)

JPY 1150.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1192.0 1286.0 1171.0 1245.0 807.7 Thousand
16 Jan, 2024 1139.0 1168.0 1122.0 1132.0 105.7 Thousand
15 Jan, 2024 1139.0 1151.0 1122.0 1141.0 21.9 Thousand
12 Jan, 2024 1200.0 1215.0 1134.0 1142.0 196.2 Thousand
11 Jan, 2024 1218.0 1218.0 1182.0 1198.0 94.7 Thousand
10 Jan, 2024 1209.0 1227.0 1185.0 1205.0 140.6 Thousand
09 Jan, 2024 1180.0 1244.0 1176.0 1211.0 197.9 Thousand
05 Jan, 2024 1211.0 1218.0 1161.0 1167.0 159.7 Thousand
04 Jan, 2024 1189.0 1232.0 1160.0 1206.0 168.3 Thousand
29 Dec, 2023 1214.0 1255.0 1191.0 1218.0 245.8 Thousand