MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1030.0 1098.0 862.0 891.0 660.6 Thousand
13 Sep, 2024 866.0 1043.0 856.0 987.0 1.63 Million
12 Sep, 2024 1024.0 1064.0 888.0 894.0 760.5 Thousand
11 Sep, 2024 1110.0 1328.0 1047.0 1069.0 3.9 Million
10 Sep, 2024 903.0 1038.0 850.0 1038.0 3.9 Million
09 Sep, 2024 1080.0 1080.0 871.0 888.0 873.5 Thousand
08 Sep, 2024 1080.0 1080.0 871.0 888.0 873.5 Thousand
06 Sep, 2024 795.0 930.0 780.0 930.0 1.05 Million
05 Sep, 2024 730.0 780.0 680.0 780.0 1.05 Million
04 Sep, 2024 771.0 848.0 630.0 680.0 936.8 Thousand