MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 653.0 733.0 620.0 733.0 936.8 Thousand
02 Sep, 2024 562.0 633.0 562.0 633.0 547.6 Thousand
01 Sep, 2024 562.0 633.0 562.0 633.0 66 Thousand
30 Aug, 2024 551.0 556.0 525.0 533.0 22.6 Thousand
29 Aug, 2024 541.0 670.0 537.0 568.0 245.1 Thousand
28 Aug, 2024 581.0 667.0 560.0 599.0 303.1 Thousand
27 Aug, 2024 511.0 567.0 511.0 567.0 303.1 Thousand
26 Aug, 2024 482.0 489.0 482.0 487.0 25.5 Thousand
25 Aug, 2024 482.0 489.0 482.0 487.0 900.00
23 Aug, 2024 486.0 486.0 483.0 483.0 200.00