MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 622.0 636.0 610.0 636.0 4400.00
27 Dec, 2024 633.0 633.0 609.0 625.0 11.1 Thousand
26 Dec, 2024 613.0 623.0 606.0 618.0 16.3 Thousand
25 Dec, 2024 608.0 622.0 601.0 615.0 8100.00
24 Dec, 2024 597.0 616.0 585.0 608.0 8600.00
23 Dec, 2024 600.0 605.0 587.0 604.0 5500.00
20 Dec, 2024 613.0 616.0 602.0 605.0 5300.00
19 Dec, 2024 595.0 619.0 595.0 616.0 8200.00
18 Dec, 2024 604.0 618.0 594.0 605.0 11.2 Thousand
17 Dec, 2024 608.0 623.0 603.0 612.0 7600.00