MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 657.0 660.0 637.0 642.0 1700.00
29 Sep, 2023 667.0 668.0 646.0 651.0 2300.00
28 Sep, 2023 660.0 662.0 653.0 659.0 1100.00
27 Sep, 2023 673.0 673.0 650.0 660.0 2600.00
26 Sep, 2023 653.0 657.0 645.0 657.0 1300.00
25 Sep, 2023 647.0 657.0 646.0 657.0 800.00
22 Sep, 2023 629.0 649.0 629.0 646.0 3400.00
21 Sep, 2023 645.0 649.0 631.0 649.0 2400.00
20 Sep, 2023 627.0 645.0 620.0 645.0 6000.00
19 Sep, 2023 650.0 658.0 616.0 632.0 7100.00