MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 721.0 765.0 696.0 760.0 89.9 Thousand
16 Jan, 2025 724.0 871.0 724.0 750.0 678.3 Thousand
15 Jan, 2025 701.0 721.0 676.0 721.0 68.1 Thousand
14 Jan, 2025 627.0 627.0 614.0 621.0 2600.00
10 Jan, 2025 616.0 619.0 610.0 618.0 3000.00
09 Jan, 2025 619.0 627.0 616.0 617.0 2800.00
08 Jan, 2025 633.0 640.0 618.0 619.0 7000.00
07 Jan, 2025 635.0 637.0 621.0 637.0 4100.00
06 Jan, 2025 642.0 642.0 623.0 633.0 3700.00
30 Dec, 2024 622.0 636.0 610.0 636.0 4400.00