MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 668.0 668.0 597.0 598.0 15.4 Thousand
16 Oct, 2023 629.0 672.0 629.0 672.0 16.7 Thousand
13 Oct, 2023 646.0 646.0 625.0 639.0 2700.00
12 Oct, 2023 646.0 646.0 635.0 638.0 1300.00
11 Oct, 2023 634.0 634.0 634.0 634.0 100.00
10 Oct, 2023 627.0 637.0 627.0 635.0 900.00
06 Oct, 2023 627.0 627.0 627.0 627.0 100.00
05 Oct, 2023 619.0 641.0 619.0 629.0 3500.00
04 Oct, 2023 624.0 634.0 615.0 633.0 3200.00
03 Oct, 2023 639.0 639.0 628.0 634.0 1500.00