MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 516.0 520.0 510.0 515.0 3200.00
14 Nov, 2023 525.0 525.0 513.0 520.0 1000.00
13 Nov, 2023 512.0 530.0 512.0 525.0 4000.00
10 Nov, 2023 521.0 521.0 508.0 508.0 700.00
09 Nov, 2023 528.0 528.0 509.0 511.0 3100.00
08 Nov, 2023 518.0 522.0 518.0 522.0 1200.00
07 Nov, 2023 513.0 519.0 511.0 518.0 2700.00
06 Nov, 2023 509.0 512.0 507.0 512.0 5300.00
02 Nov, 2023 499.0 501.0 491.0 501.0 1500.00
01 Nov, 2023 501.0 501.0 497.0 498.0 1200.00