MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 505.0 505.0 505.0 505.0 400.00
29 Nov, 2023 511.0 515.0 491.0 501.0 4100.00
28 Nov, 2023 510.0 512.0 503.0 511.0 3300.00
27 Nov, 2023 498.0 501.0 495.0 501.0 1100.00
24 Nov, 2023 497.0 501.0 492.0 501.0 3500.00
22 Nov, 2023 500.0 500.0 495.0 497.0 1200.00
21 Nov, 2023 501.0 501.0 493.0 500.0 2900.00
20 Nov, 2023 501.0 505.0 481.0 498.0 9100.00
17 Nov, 2023 507.0 514.0 501.0 507.0 2800.00
16 Nov, 2023 510.0 520.0 510.0 517.0 2200.00