MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 501.0 511.0 501.0 501.0 3500.00
13 Dec, 2023 498.0 505.0 497.0 502.0 2700.00
12 Dec, 2023 519.0 519.0 495.0 503.0 10.8 Thousand
11 Dec, 2023 529.0 541.0 502.0 503.0 18.1 Thousand
08 Dec, 2023 484.0 566.0 484.0 525.0 57.9 Thousand
07 Dec, 2023 492.0 500.0 492.0 492.0 3400.00
06 Dec, 2023 490.0 498.0 490.0 491.0 1000.00
05 Dec, 2023 496.0 496.0 490.0 492.0 1200.00
04 Dec, 2023 503.0 510.0 486.0 502.0 1600.00
01 Dec, 2023 501.0 503.0 497.0 503.0 3200.00