MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 514.0 522.0 514.0 514.0 900.00
16 Jan, 2024 519.0 524.0 511.0 515.0 3200.00
15 Jan, 2024 508.0 509.0 507.0 507.0 500.00
12 Jan, 2024 503.0 515.0 503.0 505.0 2500.00
11 Jan, 2024 515.0 523.0 503.0 505.0 6800.00
10 Jan, 2024 520.0 527.0 511.0 515.0 7900.00
09 Jan, 2024 512.0 530.0 512.0 517.0 1200.00
05 Jan, 2024 502.0 514.0 502.0 514.0 1800.00
04 Jan, 2024 504.0 510.0 504.0 506.0 900.00
29 Dec, 2023 517.0 517.0 507.0 509.0 1600.00