MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 532.0 538.0 521.0 531.0 9300.00
14 Feb, 2024 538.0 544.0 525.0 534.0 9200.00
13 Feb, 2024 526.0 534.0 520.0 532.0 14.7 Thousand
09 Feb, 2024 530.0 535.0 520.0 535.0 11.1 Thousand
08 Feb, 2024 547.0 549.0 528.0 530.0 9500.00
07 Feb, 2024 557.0 564.0 533.0 540.0 31.1 Thousand
06 Feb, 2024 583.0 584.0 553.0 558.0 27.7 Thousand
05 Feb, 2024 590.0 624.0 578.0 582.0 35.4 Thousand
02 Feb, 2024 586.0 608.0 572.0 575.0 41.1 Thousand
01 Feb, 2024 605.0 615.0 567.0 596.0 100.3 Thousand