MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 529.0 540.0 525.0 536.0 4900.00
07 Mar, 2024 533.0 539.0 531.0 536.0 1900.00
06 Mar, 2024 545.0 560.0 516.0 533.0 25.3 Thousand
05 Mar, 2024 562.0 564.0 542.0 554.0 6900.00
04 Mar, 2024 555.0 566.0 554.0 556.0 1800.00
01 Mar, 2024 571.0 571.0 543.0 551.0 10.9 Thousand
29 Feb, 2024 582.0 591.0 571.0 571.0 10.6 Thousand
28 Feb, 2024 550.0 652.0 541.0 581.0 99.2 Thousand
27 Feb, 2024 550.0 555.0 539.0 552.0 10.8 Thousand
26 Feb, 2024 528.0 542.0 528.0 540.0 3100.00